21757 HUJDCOM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21757 HUJDCOM@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	113.900	0	58.708
21/01/2026	0.010	112.800	0	59.399
20/01/2026	0.010	112.400	0	59.255
19/01/2026	0.010	112.300	0	58.770
16/01/2026	0.010	113.600	0	55.578
15/01/2026	0.010	115.100	0	53.377
14/01/2026	0.011	115.900	0	52.985
13/01/2026	0.011	117.400	0	50.830
12/01/2026	0.011	116.900	0	50.916
09/01/2026	0.011	114.600	815,000	52.055	815,000	0.011
08/01/2026	0.010	111.700	0	53.745
07/01/2026	0.010	114.000	100,000	50.877	100,000	0.010
06/01/2026	0.010	115.500	0	48.935
05/01/2026	0.010	113.700	0	50.389
02/01/2026	0.010	115.100	100,000	47.823
31/12/2025	0.010	111.600	0	50.599
30/12/2025	0.010	113.600	300,000	48.219
29/12/2025	0.010	112.000	117,500	49.449			117,500	0.010
24/12/2025	0.011	112.800	0	47.872
23/12/2025	0.011	112.800	0	47.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.