Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21807 BP-HSBC@EC2504A (CALL)
Nominal 
0.800 +0.050 (+6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.750 | 72.100 | 0 | 13.793 | ||||
| 27/11/2024 | 0.750 | 72.000 | 0 | 14.951 | ||||
| 26/11/2024 | 0.710 | 71.550 | 0 | 14.995 | ||||
| 25/11/2024 | 0.700 | 71.100 | 400,000 | 17.894 | 400,000 | 0.698 | ||
| 22/11/2024 | 0.700 | 71.250 | 8,688,000 | 16.285 | 6,844,000 | 0.745 | ||
| 21/11/2024 | 0.760 | 71.300 | 0 | 21.187 | ||||
| 20/11/2024 | 0.760 | 71.550 | 0 | 19.288 | ||||
| 19/11/2024 | 0.760 | 71.650 | 4,000 | 18.499 | 4,000 | 0.760 | ||
| 18/11/2024 | 0.670 | 70.550 | 0 | 18.519 | ||||
| 15/11/2024 | 0.630 | 69.700 | 8,000 | 20.257 | 8,000 | 0.620 | ||
| 14/11/2024 | 0.610 | 69.150 | 0 | 21.635 | ||||
| 13/11/2024 | 0.610 | 69.450 | 20,000 | 19.961 | 20,000 | 0.630 | ||
| 12/11/2024 | 0.630 | 69.450 | 752,000 | 21.381 | 752,000 | 0.653 | ||
| 11/11/2024 | 0.680 | 70.400 | 604,000 | 19.619 | 512,000 | 0.680 | ||
| 08/11/2024 | 0.820 | 71.400 | 0 | 23.856 | ||||
| 07/11/2024 | 0.840 | 72.350 | 20,000 | 24.206 | 20,000 | 0.840 | ||
| 06/11/2024 | 0.760 | 71.573 | 88,000 | 17.749 | 88,000 | 0.767 | ||
| 05/11/2024 | 0.800 | 71.623 | 0 | 20.768 | ||||
| 04/11/2024 | 0.770 | 71.173 | 0 | 21.149 | ||||
| 01/11/2024 | 0.770 | 70.823 | 0 | 22.819 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |