Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.590 | 1,861.500 | 0 | 23.231 | ||||
17/09/2024 | 0.590 | 1,859.000 | 0 | 25.382 | ||||
16/09/2024 | 0.590 | 1,860.000 | 0 | 24.001 | ||||
13/09/2024 | 0.580 | 1,853.000 | 0 | 24.761 | ||||
12/09/2024 | 0.510 | 1,814.000 | 0 | 25.301 | ||||
11/09/2024 | 0.510 | 1,817.000 | 0 | 22.882 | ||||
10/09/2024 | 0.490 | 1,803.500 | 0 | 24.302 | ||||
09/09/2024 | 0.490 | 1,797.500 | 0 | 27.393 | ||||
06/09/2024 | 0 | 24.696 | ||||||
05/09/2024 | 0.495 | 1,804.000 | 0 | 24.458 | ||||
04/09/2024 | 0.480 | 1,789.500 | 0 | 27.248 | ||||
03/09/2024 | 0.500 | 1,802.500 | 0 | 26.150 | ||||
02/09/2024 | 0.500 | 1,800.500 | 0 | 26.896 | ||||
30/08/2024 | 0.520 | 1,816.500 | 0 | 23.674 | ||||
29/08/2024 | 0.520 | 1,815.000 | 0 | 24.332 | ||||
28/08/2024 | 0.520 | 1,808.000 | 0 | 27.611 | ||||
27/08/2024 | 0.520 | 1,808.000 | 0 | 27.152 | ||||
26/08/2024 | 0.520 | 1,817.000 | 0 | 22.103 | ||||
23/08/2024 | 0.500 | 1,798.000 | 0 | 25.629 | ||||
22/08/2024 | 0.510 | 1,807.000 | 0 | 23.838 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |