Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21894 HSPOMRT@EC2604C (CALL)
Nominal 
0.059 -0.012 (-16.901%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/12/2025 | 0.071 | 190.300 | 6,060,000 | 60.481 | 2,980,000 | 0.077 | 2,954,000 | 0.082 |
| 08/12/2025 | 0.090 | 200.400 | 23,662,000 | 59.221 | 11,832,000 | 0.096 | 11,830,000 | 0.098 |
| 05/12/2025 | 0.138 | 219.000 | 11,290,000 | 57.602 | 5,680,000 | 0.129 | 5,580,000 | 0.129 |
| 04/12/2025 | 0.130 | 215.400 | 33,400,000 | 58.074 | 16,650,000 | 0.126 | 16,750,000 | 0.125 |
| 03/12/2025 | 0.134 | 216.000 | 31,502,000 | 58.311 | 15,750,000 | 0.139 | 15,752,000 | 0.139 |
| 02/12/2025 | 0.144 | 218.800 | 8,554,000 | 58.218 | 4,262,000 | 0.141 | 4,262,000 | 0.139 |
| 01/12/2025 | 0.135 | 215.200 | 34,300,000 | 58.522 | 17,130,000 | 0.155 | 17,070,000 | 0.155 |
| 28/11/2025 | 0.173 | 224.800 | 31,116,000 | 59.003 | 15,368,000 | 0.177 | 15,430,000 | 0.177 |
| 27/11/2025 | 0.153 | 218.600 | 15,888,000 | 59.100 | 7,944,000 | 0.156 | 7,870,000 | 0.153 |
| 26/11/2025 | 0.113 | 204.600 | 19,430,000 | 59.507 | 9,706,000 | 0.112 | 9,724,000 | 0.113 |
| 25/11/2025 | 0.103 | 200.200 | 4,942,000 | 59.609 | 2,492,000 | 0.106 | 2,450,000 | 0.104 |
| 24/11/2025 | 0.100 | 199.500 | 34,648,000 | 59.132 | 17,324,000 | 0.101 | 17,324,000 | 0.100 |
| 21/11/2025 | 0.102 | 199.300 | 19,988,000 | 59.138 | 9,862,000 | 0.094 | 9,904,000 | 0.094 |
| 20/11/2025 | 0.110 | 201.400 | 21,702,000 | 59.496 | 10,726,000 | 0.110 | 10,676,000 | 0.110 |
| 19/11/2025 | 0.121 | 206.600 | 13,490,000 | 58.509 | 6,520,000 | 0.123 | 6,570,000 | 0.123 |
| 18/11/2025 | 0.136 | 211.400 | 20,200,000 | 58.385 | 10,000,000 | 0.140 | 10,200,000 | 0.142 |
| 17/11/2025 | 0.158 | 217.400 | 12,856,000 | 58.673 | 6,278,000 | 0.165 | 6,178,000 | 0.170 |
| 14/11/2025 | 0.157 | 216.400 | 30,032,000 | 58.559 | 14,820,000 | 0.164 | 14,834,000 | 0.164 |
| 13/11/2025 | 0.169 | 220.400 | 19,926,000 | 58.039 | 9,900,000 | 0.167 | 10,026,000 | 0.167 |
| 12/11/2025 | 0.175 | 220.000 | 33,992,000 | 59.190 | 16,956,000 | 0.171 | 17,036,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |