21914 SGBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21914 SGBAIDU@EC2603C (CALL)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.260	160.000	945,000	51.149	250,000	0.252	660,000	0.248
21/01/2026	0.211	153.700	15,000	50.656
20/01/2026	0.175	148.800	4,300,000	49.790	2,150,000	0.134	2,150,000	0.134
19/01/2026	0.169	147.400	325,000	51.028	70,000	0.157	250,000	0.157
16/01/2026	0.157	145.600	55,000	49.592	30,000	0.159
15/01/2026	0.164	146.200	60,000	50.566	10,000	0.164
14/01/2026	0.161	145.100	1,925,000	51.990	965,000	0.153	875,000	0.154
13/01/2026	0.142	142.400	2,720,000	50.500	1,245,000	0.147	1,200,000	0.148
12/01/2026	0.155	144.700	1,555,000	49.499	775,000	0.132	405,000	0.129
09/01/2026	0.113	137.400	9,185,000	48.737	4,250,000	0.116	4,570,000	0.115
08/01/2026	0.134	140.300	5,740,000	50.378	2,675,000	0.134	2,900,000	0.135
07/01/2026	0.163	145.100	2,325,000	49.858	900,000	0.164	880,000	0.163
06/01/2026	0.170	145.900	2,050,000	50.319	1,325,000	0.170	410,000	0.165
05/01/2026	0.154	143.400	3,200,000	49.871	1,600,000	0.157	1,600,000	0.157
02/01/2026	0.156	143.800	3,020,000	48.578	1,910,000	0.149	10,000	0.160
31/12/2025	0.093	131.500	5,615,000	49.601	2,575,000	0.091	1,740,000	0.091
30/12/2025	0.084	129.700	2,235,000	48.861	1,690,000	0.073	200,000	0.067
29/12/2025	0.049	119.100	1,500,000	50.706	800,000	0.057	700,000	0.057
24/12/2025	0.052	119.500	300,000	49.948	150,000	0.052	150,000	0.051
23/12/2025	0.053	119.800	0	49.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.