Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 42.100 | 0 | 97.432 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 102.840 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 102.612 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 106.140 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 102.144 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 101.435 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 99.176 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 96.993 | ||||
06/09/2024 | 0 | 91.352 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 90.473 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 91.604 | ||||
03/09/2024 | 0.010 | 38.900 | 0 | 93.095 | ||||
02/09/2024 | 0.010 | 39.500 | 0 | 90.090 | ||||
30/08/2024 | 0.010 | 40.300 | 0 | 84.977 | ||||
29/08/2024 | 0.010 | 39.400 | 0 | 87.333 | ||||
28/08/2024 | 0.010 | 39.100 | 0 | 87.635 | ||||
27/08/2024 | 0.010 | 40.000 | 0 | 83.835 | ||||
26/08/2024 | 0.010 | 40.450 | 0 | 81.665 | ||||
23/08/2024 | 0.010 | 40.800 | 0 | 78.628 | ||||
22/08/2024 | 0.010 | 39.850 | 0 | 81.071 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |