Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.310 | 6.500 | 0 | 27.657 | ||||
12/11/2024 | 0.280 | 6.280 | 0 | 63.769 | ||||
11/11/2024 | 0.305 | 6.400 | 0 | 67.497 | ||||
08/11/2024 | 0.325 | 6.490 | 0 | 69.628 | ||||
07/11/2024 | 0.350 | 6.630 | 0 | 68.207 | ||||
06/11/2024 | 0.365 | 6.660 | 0 | 79.259 | ||||
05/11/2024 | 0.365 | 6.790 | 0 | |||||
04/11/2024 | 0.365 | 6.770 | 0 | 35.336 | ||||
01/11/2024 | 0.365 | 6.830 | 0 | |||||
31/10/2024 | 0.350 | 6.760 | 0 | |||||
30/10/2024 | 0.350 | 6.690 | 0 | 36.830 | ||||
29/10/2024 | 0.350 | 6.680 | 10,000 | 44.138 | ||||
28/10/2024 | 0.380 | 6.740 | 0 | 72.257 | ||||
25/10/2024 | 0.380 | 6.830 | 10,000 | 43.772 | ||||
24/10/2024 | 0.400 | 6.980 | 10,000 | |||||
23/10/2024 | 0.430 | 7.140 | 0 | |||||
22/10/2024 | 0.390 | 6.860 | 0 | 51.776 | ||||
21/10/2024 | 0.390 | 6.850 | 0 | 54.442 | ||||
18/10/2024 | 0.390 | 6.930 | 0 | |||||
17/10/2024 | 0.385 | 6.730 | 0 | 71.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |