21996 HULAOPU@EP2602A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21996 HULAOPU@EP2602A

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.010	740.500	0	65.605
04/02/2026	0.010	738.000	0	63.040
03/02/2026	0.010	757.500	0	67.638
02/02/2026	0.010	751.000	0	64.052
30/01/2026	0.010	778.000	0	67.420
29/01/2026	0.010	787.500	0	68.531
28/01/2026	0.010	825.500	0	76.362
27/01/2026	0.010	822.000	0	74.158
26/01/2026	0.010	849.500	0	78.835
23/01/2026	0.010	788.000	0	61.739
22/01/2026	0.015	738.000	2,000,000	54.983			2,000,000	0.015
21/01/2026	0.022	712.000	4,310,000	53.798	1,070,000	0.027	3,200,000	0.023
20/01/2026	0.034	695.000	5,075,000	57.610	2,675,000	0.034	2,400,000	0.034
19/01/2026	0.043	683.000	6,880,000	59.243	2,800,000	0.050	4,055,000	0.049
16/01/2026	0.065	654.000	13,630,000	59.952	6,800,000	0.062	6,830,000	0.060
15/01/2026	0.050	685.000	4,800,000	61.714	2,400,000	0.054	2,400,000	0.054
14/01/2026	0.054	685.500	6,000,000	63.805	3,000,000	0.057	3,000,000	0.058
13/01/2026	0.070	663.000	5,700,000	64.693	2,850,000	0.067	2,850,000	0.066
12/01/2026	0.063	682.500	4,645,000	67.043	1,845,000	0.076	2,800,000	0.075
09/01/2026	0.082	659.000	11,650,000	67.331	5,230,000	0.092	6,220,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.