22013 JP-HSBC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22013 JP-HSBC@EP2606B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	149.000	0	119.615
17/06/2026	0.010	148.000	0	113.314
16/06/2026	0.010	146.000	0	106.017
15/06/2026	0.010	145.800	0	102.128
12/06/2026	0.010	142.800	0	88.941
11/06/2026	0.010	138.500	0	80.288
10/06/2026	0.010	135.300	0	73.498
09/06/2026	0.010	142.100	0	81.423
08/06/2026	0.010	142.300	0	79.832
05/06/2026	0.010	141.800	0	74.300
04/06/2026	0.010	146.400	0	78.410
03/06/2026	0.010	146.900	0	77.531
02/06/2026	0.010	147.200	0	76.490
01/06/2026	0.010	146.300	0	74.174
29/05/2026	0.010	145.100	0	69.366
28/05/2026	0.010	145.300	0	68.530
27/05/2026	0.010	146.600	0	68.867
26/05/2026	0.010	145.500	0	66.778
22/05/2026	0.010	143.900	0	61.741
21/05/2026	0.010	141.700	0	58.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.