22018 BPLAOPU@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22018 BPLAOPU@EP2605A (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026	0.022	590.500	2,240,000	37.381	1,105,000	0.021	1,130,000	0.021
11/05/2026	0.033	578.850	1,780,000	49.649	970,000	0.029	810,000	0.028
08/05/2026	0.034	578.850	2,395,000	46.845	1,165,000	0.035	1,230,000	0.036
07/05/2026	0.042	572.350	440,000	48.544	50,000	0.042	220,000	0.039
06/05/2026	0.058	558.350	220,000	50.567	60,000	0.071	160,000	0.070
05/05/2026	0.082	539.850	150,000	53.162	135,000	0.082	15,000	0.088
04/05/2026	0.062	555.350	390,000	49.347	230,000	0.070	160,000	0.063
30/04/2026	0.085	538.350	550,000	49.446	550,000	0.077
29/04/2026	0.066	557.350	0	49.838
28/04/2026	0.066	559.350	30,000	50.542			30,000	0.075
27/04/2026	0.075	556.350	70,000	54.460	70,000	0.075
24/04/2026	0.068	565.850	850,000	53.445	770,000	0.070
23/04/2026	0.069	574.350	175,000	58.666	145,000	0.066	30,000	0.071
22/04/2026	0.054	587.850	3,085,000	54.555	1,630,000	0.051	1,375,000	0.051
21/04/2026	0.039	617.850	2,105,000	56.396	980,000	0.037	1,010,000	0.037
20/04/2026	0.042	619.850	4,560,000	58.770	2,740,000	0.042	1,820,000	0.042
17/04/2026	0.044	618.350	20,510,000	57.502	9,785,000	0.045	10,655,000	0.043
16/04/2026	0.036	641.350	6,025,000	59.261	3,965,000	0.035	1,940,000	0.033
15/04/2026	0.031	659.350	11,320,000	60.412	3,680,000	0.034	6,340,000	0.035
14/04/2026	0.050	616.350	13,245,000	58.885	6,565,000	0.050	6,570,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.