22037 UBAKESO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22037 UBAKESO@EC2605A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.129	116.800	0	87.715
09/12/2025	0.140	119.400	0	87.805
08/12/2025	0.163	124.400	0	88.322
05/12/2025	0.163	124.100	0	87.829
04/12/2025	0.163	123.400	600,000	88.481	300,000	0.163	300,000	0.162
03/12/2025	0.144	118.200	0	88.977
02/12/2025	0.154	119.600	0	90.018
01/12/2025	0.159	120.600	0	89.998
28/11/2025	0.172	122.900	0	90.134
27/11/2025	0.184	125.600	0	89.866
26/11/2025	0.164	120.600	0	90.145
25/11/2025	0.146	116.000	0	90.022
24/11/2025	0.134	112.500	0	90.318
21/11/2025	0.116	107.000	0	90.295
20/11/2025	0.137	113.100	0	89.432
19/11/2025	0.136	111.800	0	90.535
18/11/2025	0.137	111.900	0	90.418
17/11/2025	0.156	116.200	0	90.745
14/11/2025	0.170	118.800	0	90.890
13/11/2025	0.182	121.500	0	90.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.