22049 SG-CRRC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22049 SG-CRRC@EC2605A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.079	6.120	0	59.811
09/12/2025	0.079	6.140	600,000	59.259	300,000	0.082	300,000	0.083
08/12/2025	0.084	6.200	200,000	59.492	100,000	0.083	100,000	0.083
05/12/2025	0.081	6.100	0	60.049
04/12/2025	0.081	6.080	0	60.289
03/12/2025	0.081	6.100	0	59.680
02/12/2025	0.085	6.140	300,000	59.890	150,000	0.086	150,000	0.085
01/12/2025	0.085	6.150	300,000	59.495	150,000	0.082	150,000	0.086
28/11/2025	0.090	6.180	300,000	59.954	150,000	0.090	150,000	0.086
27/11/2025	0.088	6.150	0	59.764
26/11/2025	0.091	6.160	1,380,000	60.346	690,000	0.089	690,000	0.088
25/11/2025	0.085	6.100	0	59.330
24/11/2025	0.085	6.060	905,000	59.995	450,000	0.086	455,000	0.088
21/11/2025	0.092	6.150	1,500,000	59.843	750,000	0.093	750,000	0.092
20/11/2025	0.103	6.300	0	59.886
19/11/2025	0.104	6.310	330,000	59.800	165,000	0.102	165,000	0.100
18/11/2025	0.099	6.220	700,000	59.973	350,000	0.099	350,000	0.100
17/11/2025	0.107	6.340	2,700,000	59.652	1,350,000	0.107	1,350,000	0.108
14/11/2025	0.113	6.410	1,740,000	59.396	870,000	0.109	870,000	0.108
13/11/2025	0.114	6.380	1,240,000	60.159	570,000	0.115	670,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.