22066 HSLIAUT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22066 HSLIAUT@EC2612A (CALL)

Nominal

0.067 +0.002 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026	0.065	73.400	7,600,000	57.586	3,800,000	0.068	3,800,000	0.069
11/05/2026	0.067	73.850	10,120,000	57.618	5,110,000	0.060	5,010,000	0.060
08/05/2026	0.055	70.050	8,530,000	57.797	4,200,000	0.053	4,330,000	0.053
07/05/2026	0.054	69.950	400,000	57.330	200,000	0.053	200,000	0.053
06/05/2026	0.049	67.850	600,000	58.034	200,000	0.049	400,000	0.049
05/05/2026	0.056	69.650	0	58.599
04/05/2026	0.057	70.150	800,000	58.143	400,000	0.056	400,000	0.060
30/04/2026	0.050	67.550	0	58.307
29/04/2026	0.055	69.250	8,530,000	57.977	4,280,000	0.057	4,250,000	0.058
28/04/2026	0.050	67.000	2,550,000	58.943	1,200,000	0.052	1,350,000	0.052
27/04/2026	0.057	69.700	0	57.983
24/04/2026	0.057	69.900	1,200,000	57.286	600,000	0.057	600,000	0.058
23/04/2026	0.070	73.150	8,250,000	57.863	3,820,000	0.067	4,230,000	0.067
22/04/2026	0.072	73.450	2,400,000	58.122	1,200,000	0.070	1,200,000	0.068
21/04/2026	0.070	73.200	1,200,000	57.612	600,000	0.068	600,000	0.068
20/04/2026	0.071	73.300	1,600,000	57.764	800,000	0.066	800,000	0.067
17/04/2026	0.065	71.450	800,000	57.745	400,000	0.063	400,000	0.064
16/04/2026	0.068	71.600	400,000	58.732	200,000	0.068	200,000	0.067
15/04/2026	0.066	70.900	15,700,000	58.850	7,850,000	0.067	7,850,000	0.067
14/04/2026	0.074	73.000	1,200,000	58.951	600,000	0.070	600,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.