22098 BPJDCOM@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22098 BPJDCOM@EC2501A (CALL)

Nominal

0.255 -0.025 (-8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.280	144.100	0	53.542
11/11/2024	0.395	151.700	0	56.820
08/11/2024	0.460	155.300	0	58.531
07/11/2024	0.425	153.600	0	55.402
06/11/2024	0.425	152.000	0	60.162
05/11/2024	0.490	158.600	0	52.216
04/11/2024	0.470	156.100	47,500	56.035	47,500	0.478
01/11/2024	0.500	158.100	40,000	54.627
31/10/2024	0.495	155.500	0	61.781
30/10/2024	0.495	155.900	0	59.980
29/10/2024	0.550	162.500	0	48.682
28/10/2024	0.490	158.200	0	50.080
25/10/2024	0.475	156.200	5,000	52.247	5,000	0.470
24/10/2024	0.475	154.200	30,000	58.054	30,000	0.475
23/10/2024	0.500	159.000	0	47.555
22/10/2024	0.475	154.400	0	56.566
21/10/2024	0.495	154.900	0	58.844
18/10/2024	0.495	158.800	0	45.294
17/10/2024	0.490	154.700	30,000	56.730			30,000	0.620
16/10/2024	0.475	155.400	175,000	51.234	175,000	0.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.