Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.280 | 3.450 | 0 | |||||
17/09/2024 | 0.280 | 3.460 | 0 | |||||
16/09/2024 | 0.280 | 3.400 | 0 | 44.065 | ||||
13/09/2024 | 0.260 | 3.370 | 0 | 42.586 | ||||
12/09/2024 | 0.230 | 3.340 | 0 | 37.152 | ||||
11/09/2024 | 0.190 | 3.290 | 0 | 36.186 | ||||
10/09/2024 | 0.250 | 3.360 | 0 | 35.761 | ||||
09/09/2024 | 0.230 | 3.340 | 23,000 | 32.363 | 23,000 | 0.230 | ||
06/09/2024 | 0 | 44.614 | ||||||
05/09/2024 | 0.300 | 3.390 | 0 | 43.230 | ||||
04/09/2024 | 0.330 | 3.430 | 0 | 40.147 | ||||
03/09/2024 | 0.330 | 3.430 | 15,000 | 38.910 | 15,000 | 0.330 | ||
02/09/2024 | 0.395 | 3.500 | 0 | 39.979 | ||||
30/08/2024 | 0.450 | 3.540 | 0 | 47.756 | ||||
29/08/2024 | 0.450 | 3.540 | 0 | 46.657 | ||||
28/08/2024 | 0.520 | 3.610 | 0 | 50.136 | ||||
27/08/2024 | 0.520 | 3.650 | 10,000 | 10,000 | 0.520 | |||
26/08/2024 | 0.480 | 3.590 | 0 | 34.926 | ||||
23/08/2024 | 0.465 | 3.570 | 0 | 34.926 | ||||
22/08/2024 | 0.460 | 3.580 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |