Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 85.700 | 0 | 150.520 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 108.685 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 96.532 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 83.925 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 81.774 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 71.811 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 69.580 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 54.927 | ||||
06/09/2024 | 0 | 55.078 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 53.554 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 53.099 | ||||
03/09/2024 | 0.015 | 80.100 | 0 | 58.634 | ||||
02/09/2024 | 0.015 | 79.500 | 0 | 55.319 | ||||
30/08/2024 | 0.015 | 81.450 | 0 | 57.574 | ||||
29/08/2024 | 0.015 | 79.050 | 0 | 49.458 | ||||
28/08/2024 | 0.015 | 79.100 | 0 | 48.671 | ||||
27/08/2024 | 0.016 | 79.950 | 120,000 | 51.320 | ||||
26/08/2024 | 0.016 | 83.300 | 0 | 59.360 | ||||
23/08/2024 | 0.016 | 82.650 | 0 | 54.897 | ||||
22/08/2024 | 0.016 | 81.650 | 0 | 51.599 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |