Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 111.800 | 0 | 194.072 | ||||
17/09/2024 | 0.014 | 104.300 | 0 | 130.025 | ||||
16/09/2024 | 0.014 | 103.400 | 0 | 117.016 | ||||
13/09/2024 | 0.014 | 104.300 | 0 | 100.857 | ||||
12/09/2024 | 0.014 | 104.400 | 0 | 96.496 | ||||
11/09/2024 | 0.014 | 101.900 | 0 | 85.099 | ||||
10/09/2024 | 0.014 | 102.400 | 0 | 83.232 | ||||
09/09/2024 | 0.014 | 101.200 | 0 | 76.896 | ||||
06/09/2024 | 0 | 77.550 | ||||||
05/09/2024 | 0.014 | 104.300 | 0 | 75.391 | ||||
04/09/2024 | 0.014 | 105.800 | 0 | 76.774 | ||||
03/09/2024 | 0.014 | 104.900 | 0 | 72.908 | ||||
02/09/2024 | 0.014 | 105.100 | 0 | 71.604 | ||||
30/08/2024 | 0.014 | 107.200 | 0 | 71.162 | ||||
29/08/2024 | 0.014 | 103.500 | 0 | 62.544 | ||||
28/08/2024 | 0.014 | 103.500 | 0 | 61.353 | ||||
27/08/2024 | 0.014 | 101.700 | 0 | 56.705 | ||||
26/08/2024 | 0.014 | 105.600 | 0 | 63.104 | ||||
23/08/2024 | 0.014 | 105.900 | 0 | 60.557 | ||||
22/08/2024 | 0.014 | 106.000 | 0 | 59.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |