22236 SG-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22236 SG-HSBC@EP2606A (PUT)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.035	131.000	420,000	32.567	160,000	0.036	260,000	0.036
23/01/2026	0.037	130.000	0	32.111
22/01/2026	0.038	129.700	500,000	32.075	500,000	0.038
21/01/2026	0.041	128.200	0	31.663
20/01/2026	0.041	128.400	520,000	31.728	100,000	0.038	420,000	0.038
19/01/2026	0.041	127.000	20,000	30.532			20,000	0.041
16/01/2026	0.037	128.500	160,000	30.324			160,000	0.035
15/01/2026	0.039	128.200	220,000	30.562	40,000	0.040	180,000	0.039
14/01/2026	0.042	127.000	140,000	30.351			140,000	0.042
13/01/2026	0.043	126.400	40,200,000	30.123	20,160,000	0.041	20,040,000	0.041
12/01/2026	0.047	124.100	740,000	29.171	720,000	0.047	20,000	0.047
09/01/2026	0.047	124.800	960,000	29.505	720,000	0.048	240,000	0.048
08/01/2026	0.046	124.300	2,280,000	28.770	1,860,000	0.046	420,000	0.047
07/01/2026	0.039	127.200	1,040,000	29.196	500,000	0.040	540,000	0.039
06/01/2026	0.036	128.800	1,620,000	29.441	800,000	0.035	820,000	0.035
05/01/2026	0.042	124.900	280,000	27.983			280,000	0.042
02/01/2026	0.043	124.300	1,660,000	27.530	100,000	0.046	1,560,000	0.044
31/12/2025	0.050	122.400	2,240,000	27.477	640,000	0.050	1,560,000	0.050
30/12/2025	0.046	123.000	2,680,000	27.039	2,140,000	0.049	500,000	0.047
29/12/2025	0.051	121.900	2,880,000	27.199	1,720,000	0.050	1,060,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.