22277 HS-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.114 +0.015 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.099	62.800	0	38.814
12/03/2025	0.091	63.800	6,000,000	40.562	3,000,000	0.086	3,000,000	0.086
11/03/2025	0.093	63.600	1,200,000	40.013	600,000	0.103	600,000	0.101
10/03/2025	0.103	62.800	9,400,000	40.011	4,700,000	0.093	4,700,000	0.091
07/03/2025	0.098	63.700	10,700,000	41.825	5,350,000	0.094	5,350,000	0.094
06/03/2025	0.096	63.900	7,200,000	41.524	3,600,000	0.101	3,600,000	0.100
05/03/2025	0.130	61.150	0	41.871
04/03/2025	0.149	59.800	0	42.083
03/03/2025	0.159	59.000	0	40.785
28/02/2025	0.158	59.400	0	42.865
27/02/2025	0.140	60.900	0	43.710
26/02/2025	0.155	59.650	800,000	42.484	400,000	0.155	400,000	0.150
25/02/2025	0.184	57.400	0	39.488
24/02/2025	0.171	58.350	0	40.226
21/02/2025	0.180	58.000	0	41.886
20/02/2025	0.221	55.050	0	37.047
19/02/2025	0.216	55.800	0	43.004
18/02/2025	0.223	55.400	0	43.112
17/02/2025	0.223	55.250	80,000	40.962	80,000	0.211
14/02/2025	0.210	56.300	0	42.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.