22286 HU-CATL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22286 HU-CATL@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	472.200	0	53.847
21/01/2026	0.010	486.000	0	50.334
20/01/2026	0.010	479.600	0	51.319
19/01/2026	0.010	477.600	0	51.341
16/01/2026	0.013	484.600	0	50.742
15/01/2026	0.014	487.400	0	50.368
14/01/2026	0.014	484.000	0	50.729
13/01/2026	0.016	489.800	0	50.212
12/01/2026	0.016	485.200	0	50.845
09/01/2026	0.017	497.400	0	47.697
08/01/2026	0.019	503.500	0	47.030
07/01/2026	0.019	506.000	0	46.187
06/01/2026	0.024	510.500	1,600,000	47.002	800,000	0.025	800,000	0.027
05/01/2026	0.026	514.500	7,600,000	46.577	3,700,000	0.030	3,900,000	0.030
02/01/2026	0.030	514.500	1,300,000	47.025	650,000	0.030	650,000	0.029
31/12/2025	0.028	505.500	4,100,000	47.672	2,050,000	0.032	2,050,000	0.032
30/12/2025	0.028	503.000	7,050,000	47.880	4,240,000	0.029	2,810,000	0.031
29/12/2025	0.030	497.800	170,000	49.366	100,000	0.031	70,000	0.031
24/12/2025	0.039	508.500	630,000	48.349	300,000	0.040	330,000	0.041
23/12/2025	0.041	515.000	3,000,000	47.201	1,500,000	0.045	1,500,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.