22314 UB-BYD @EP2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22314 UB-BYD @EP2608A

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.010	89.700	0	56.987
10/08/2026	0.010	92.300	0	64.577
07/08/2026	0.012	90.150	0	51.209
06/08/2026	0.015	89.850	0	51.962
05/08/2026	0.015	93.800	0	63.841
04/08/2026	0.015	93.450	0	60.587
03/08/2026	0.015	94.900	0	63.098
31/07/2026	0.015	94.150	0	55.890
30/07/2026	0.015	94.800	0	56.251
29/07/2026	0.015	93.600	0	51.731
28/07/2026	0.015	89.800	100,000	39.982	100,000	0.014
27/07/2026	0.021	88.550	295,000	40.479	295,000	0.022
24/07/2026	0.024	88.650	1,545,000	40.678	575,000	0.024	770,000	0.024
23/07/2026	0.026	88.650	0	41.368
22/07/2026	0.030	87.850	0	40.876
21/07/2026	0.024	89.800	200,000	41.842			200,000	0.024
20/07/2026	0.026	90.150	0	43.525
17/07/2026	0.036	88.700	1,020,000	43.845	600,000	0.033
16/07/2026	0.025	90.950	710,000	42.314			480,000	0.029
15/07/2026	0.044	86.950	2,180,000	41.876	845,000	0.045	795,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.