22346 SGSDGLD@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22346 SGSDGLD@EC2712A (CALL)

Nominal

0.156 +0.008 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.148	32.940	200,000	63.182	100,000	0.151	100,000	0.154
10/12/2025	0.147	33.000	1,912,500	62.698	950,000	0.148	962,500	0.148
09/12/2025	0.146	32.840	0	62.963
08/12/2025	0.154	33.700	2,037,500	62.707	1,012,500	0.157	1,025,000	0.157
05/12/2025	0.166	34.800	4,512,500	62.697	2,250,000	0.164	2,262,500	0.166
04/12/2025	0.165	34.340	1,212,500	63.658	600,000	0.168	612,500	0.169
03/12/2025	0.177	35.480	325,000	63.546	162,500	0.177	162,500	0.178
02/12/2025	0.180	35.700	12,500	63.413			12,500	0.182
01/12/2025	0.182	35.980	925,000	63.097	475,000	0.176	450,000	0.184
28/11/2025	0.168	34.580	2,125,000	63.265	1,050,000	0.171	1,075,000	0.171
27/11/2025	0.167	34.360	1,825,000	63.569	912,500	0.168	912,500	0.169
26/11/2025	0.163	33.940	1,800,000	63.644	900,000	0.165	900,000	0.166
25/11/2025	0.163	34.060	3,312,500	62.939	1,650,000	0.169	1,662,500	0.171
24/11/2025	0.163	33.740	1,837,500	63.784	912,500	0.156	925,000	0.155
21/11/2025	0.160	32.840	9,775,000	65.388	4,887,500	0.163	4,887,500	0.164
20/11/2025	0.171	33.940	1,500,000	65.138	750,000	0.180	750,000	0.180
19/11/2025	0.180	34.520	462,500	65.783	225,000	0.171	237,500	0.170
18/11/2025	0.157	32.260	3,012,500	65.980	1,500,000	0.166	1,512,500	0.165
17/11/2025	0.174	33.660	2,225,000	66.470	1,112,500	0.176	1,112,500	0.176
14/11/2025	0.186	34.720	2,850,000	66.400	1,425,000	0.186	1,425,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.