22401 MBXPENG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22401 MBXPENG@EC2502A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.023	45.200	1,735,000	94.287
21/11/2024	0.028	47.350	9,095,000	92.158	95,000	0.026	8,780,000	0.027
20/11/2024	0.037	50.350	540,000	90.153	80,000	0.033	460,000	0.039
19/11/2024	0.045	51.950	395,000	90.614			380,000	0.046
18/11/2024	0.039	50.200	2,035,000	90.990	945,000	0.036	1,035,000	0.037
15/11/2024	0.036	49.600	1,600,000	88.734			1,000,000	0.038
14/11/2024	0.043	50.550	12,325,000	90.576			11,900,000	0.050
13/11/2024	0.060	54.300	4,475,000	89.554			4,305,000	0.057
12/11/2024	0.075	56.850	2,800,000	89.437	1,595,000	0.079	755,000	0.076
11/11/2024	0.088	59.550	4,700,000	86.900	1,830,000	0.078	840,000	0.088
08/11/2024	0.088	57.350	6,860,000	92.309	4,090,000	0.092	640,000	0.092
07/11/2024	0.055	50.000	645,000	96.563	40,000	0.048	5,000	0.055
06/11/2024	0.054	49.400	485,000	97.243	470,000	0.055
05/11/2024	0.053	49.700	635,000	95.136	575,000	0.044
04/11/2024	0.040	47.700	115,000	91.650	25,000	0.038
01/11/2024	0.040	44.300	520,000	100.482			465,000	0.040
31/10/2024	0.042	45.150	235,000	98.849
30/10/2024	0.040	44.150	0	99.887
29/10/2024	0.042	45.950	970,000	95.371			145,000	0.054
28/10/2024	0.043	44.800	615,000	99.135	605,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.