Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22433 GJXIAMI@EP2606B (PUT)
Nominal 
0.124 +0.006 (+5.085%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/12/2025 | 0 | 45.091 | ||||||
| 05/12/2025 | 0 | 44.335 | 30,808,000 | 0.131 | 31,032,000 | 0.131 | ||
| 04/12/2025 | 0 | 44.794 | 30,492,000 | 0.154 | 30,592,000 | 0.154 | ||
| 03/12/2025 | 0 | 44.400 | 15,022,000 | 0.154 | 15,018,000 | 0.154 | ||
| 02/12/2025 | 0 | 44.662 | 30,086,000 | 0.154 | 30,090,000 | 0.154 | ||
| 01/12/2025 | 0 | 45.871 | 15,024,000 | 0.167 | 15,040,000 | 0.167 | ||
| 28/11/2025 | 0 | 45.720 | 15,094,000 | 0.167 | 15,128,000 | 0.167 | ||
| 27/11/2025 | 0 | 45.545 | 15,498,000 | 0.162 | 15,538,000 | 0.162 | ||
| 26/11/2025 | 0 | 45.736 | 15,542,000 | 0.165 | 15,586,000 | 0.165 | ||
| 25/11/2025 | 0 | 46.634 | 15,460,000 | 0.181 | 15,236,000 | 0.181 | ||
| 24/11/2025 | 0 | 46.051 | 15,066,000 | 0.218 | 15,184,000 | 0.218 | ||
| 21/11/2025 | 0 | 46.803 | 30,294,000 | 0.232 | 30,260,000 | 0.231 | ||
| 20/11/2025 | 0 | 47.208 | 15,358,000 | 0.243 | 15,302,000 | 0.243 | ||
| 19/11/2025 | 0 | 47.306 | 30,832,000 | 0.201 | 30,476,000 | 0.200 | ||
| 18/11/2025 | 0 | 47.589 | 30,184,000 | 0.185 | 30,708,000 | 0.185 | ||
| 17/11/2025 | 0 | 47.745 | 75,002,000 | 0.168 | 75,220,000 | 0.168 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |