22473 MB-GAC @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22473 MB-GAC @EC2605A (CALL)

Nominal

0.181 +0.008 (+4.624%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.173	3.700	1,280,000	63.916	640,000	0.170	640,000	0.169
04/02/2026	0.175	3.700	1,040,000	63.927	520,000	0.178	520,000	0.175
03/02/2026	0.167	3.660	1,760,000	63.952	880,000	0.155	880,000	0.154
02/02/2026	0.147	3.540	2,280,000	65.077	1,140,000	0.153	1,140,000	0.153
30/01/2026	0.183	3.670	1,360,000	64.824	680,000	0.194	680,000	0.195
29/01/2026	0.219	3.790	2,000,000	64.884	1,000,000	0.218	1,000,000	0.217
28/01/2026	0.224	3.790	2,000,000	65.271	1,000,000	0.223	988,000	0.222
27/01/2026	0.232	3.820	1,440,000	64.839	720,000	0.226	720,000	0.224
26/01/2026	0.234	3.820	320,000	64.824	160,000	0.234	160,000	0.231
23/01/2026	0.255	3.880	160,000	64.289	80,000	0.238	80,000	0.242
22/01/2026	0.260	3.880	0	64.637
21/01/2026	0.250	3.860	0	63.941
20/01/2026	0.247	3.810	480,000	65.262	240,000	0.233	240,000	0.233
19/01/2026	0.247	3.810	440,000	65.003	220,000	0.249	220,000	0.247
16/01/2026	0.250	3.810	0	64.610
15/01/2026	0.265	3.830	152,000	65.399	150,000	0.265	2,000	0.265
14/01/2026	0.260	3.840	606,000	64.165	316,000	0.276	290,000	0.280
13/01/2026	0.290	3.910	400,000	64.630	200,000	0.289	200,000	0.287
12/01/2026	0.280	3.880	936,000	64.408	468,000	0.267	468,000	0.266
09/01/2026	0.305	3.940	370,000	64.172	182,000	0.324	188,000	0.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.