22475 SGCSA50@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22475 SGCSA50@EC2503A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.275	13.340	239,000	31.798	219,000	0.276	20,000	0.315
11/11/2024	0.300	13.550	495,000	31.167	150,000	0.298	345,000	0.304
08/11/2024	0.340	13.730	2,571,000	33.345	20,000	0.375	2,551,000	0.372
07/11/2024	0.375	14.010	200,000	32.319	100,000	0.375	100,000	0.300
06/11/2024	0.310	13.510	200,000	33.066	50,000	0.315	150,000	0.313
05/11/2024	0.350	13.840	185,000	32.070	185,000	0.330
04/11/2024	0.310	13.530	0	32.432
01/11/2024	0.290	13.360	0	32.432
31/10/2024	0.280	13.170	0	34.561
30/10/2024	0.280	13.240	170,000	33.029	80,000	0.300	90,000	0.280
29/10/2024	0.305	13.370	175,000	34.235			175,000	0.313
28/10/2024	0.325	13.470	0	35.210
25/10/2024	0.325	13.510	0	33.960
24/10/2024	0.325	13.530	0	33.404
23/10/2024	0.345	13.640	100,000	34.096	50,000	0.355	50,000	0.350
22/10/2024	0.335	13.570	237,000	33.850	237,000	0.338
21/10/2024	0.330	13.530	257,000	33.777			257,000	0.338
18/10/2024	0.360	13.740	220,000	33.616	168,000	0.304	52,000	0.298
17/10/2024	0.270	13.050	380,000	33.461	206,000	0.277	170,000	0.300
16/10/2024	0.315	13.330	164,000	34.870	50,000	0.305	64,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.