22542 SG-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22542 SG-AIA @EC2612A (CALL)

Nominal

0.199 +0.027 (+15.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.172	86.450	1,640,000	33.344	1,180,000	0.168	250,000	0.162
26/01/2026	0.142	83.050	6,240,000	33.534	3,080,000	0.145	2,990,000	0.145
23/01/2026	0.141	83.050	2,970,000	33.202	1,440,000	0.142	1,370,000	0.142
22/01/2026	0.139	82.500	8,090,000	33.603	3,940,000	0.141	4,010,000	0.141
21/01/2026	0.142	82.850	4,930,000	33.539	2,380,000	0.140	2,490,000	0.139
20/01/2026	0.141	82.850	9,750,000	33.312	4,720,000	0.142	4,970,000	0.142
19/01/2026	0.143	82.950	8,020,000	33.439	3,840,000	0.142	4,180,000	0.142
16/01/2026	0.148	83.550	6,950,000	33.221	3,470,000	0.154	3,440,000	0.154
15/01/2026	0.162	84.850	3,900,000	33.493	1,890,000	0.168	1,940,000	0.169
14/01/2026	0.159	84.700	5,830,000	33.188	2,920,000	0.157	2,910,000	0.157
13/01/2026	0.158	84.400	1,330,000	33.277	710,000	0.168	610,000	0.168
12/01/2026	0.154	83.700	3,910,000	33.606	1,830,000	0.156	2,080,000	0.155
09/01/2026	0.159	84.300	7,540,000	33.360	3,760,000	0.149	3,780,000	0.148
08/01/2026	0.154	83.850	74,600,000	33.172	37,250,000	0.156	37,350,000	0.155
07/01/2026	0.171	85.950	7,950,000	32.684	3,900,000	0.168	4,050,000	0.168
06/01/2026	0.174	86.050	1,940,000	33.034	920,000	0.168	1,020,000	0.168
05/01/2026	0.154	83.900	1,200,000	33.030	650,000	0.157	550,000	0.155
02/01/2026	0.149	83.300	260,000	32.940	130,000	0.138	130,000	0.137
31/12/2025	0.126	79.900	1,340,000	33.800	670,000	0.130	670,000	0.129
30/12/2025	0.137	81.650	2,240,000	33.074	1,120,000	0.133	1,120,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.