22590 CI-TRIP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22590 CI-TRIP@EC2612A (CALL)

Nominal

0.099 +0.005 (+5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.094	481.600	1,140,000	47.580	460,000	0.091	400,000	0.094
21/01/2026	0.095	482.600	175,000	47.567	50,000	0.089	120,000	0.095
20/01/2026	0.094	480.400	1,210,000	47.685	605,000	0.095	570,000	0.096
19/01/2026	0.089	470.400	1,370,000	48.363	535,000	0.090	585,000	0.090
16/01/2026	0.087	466.200	1,970,000	48.465	1,345,000	0.081	455,000	0.086
15/01/2026	0.084	460.000	5,035,000	48.845	730,000	0.084	3,435,000	0.085
14/01/2026	0.178	569.500	2,462,500	47.596	185,000	0.186	1,835,000	0.186
13/01/2026	0.218	609.000	115,000	46.359	87,500	0.218
12/01/2026	0.214	607.000	232,500	45.927	80,000	0.211	152,500	0.205
09/01/2026	0.203	596.500	5,880,000	45.971	2,785,000	0.209	2,980,000	0.208
08/01/2026	0.212	601.500	2,392,500	46.602	1,150,000	0.208	1,232,500	0.208
07/01/2026	0.210	600.000	735,000	46.472	50,000	0.203	495,000	0.202
06/01/2026	0.210	599.000	6,192,500	46.754	3,152,500	0.203	2,802,500	0.202
05/01/2026	0.186	576.500	237,500	46.977	75,000	0.183	85,000	0.184
02/01/2026	0.191	583.000	1,342,500	46.279	967,500	0.185	115,000	0.188
31/12/2025	0.165	554.000	1,170,000	47.271	45,000	0.166	1,052,500	0.165
30/12/2025	0.183	571.000	6,407,500	47.104	2,845,000	0.178	3,527,500	0.178
29/12/2025	0.179	559.500	82,500	48.907	5,000	0.192	77,500	0.187
24/12/2025	0.183	563.500	10,000	48.479			10,000	0.183
23/12/2025	0.188	568.000	580,000	48.333			580,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.