| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0.012 | 16.980 | 0 | 202.194 | ||||
| 13/08/2026 | 0.012 | 17.140 | 0 | 191.025 | ||||
| 12/08/2026 | 0.012 | 17.210 | 0 | 182.449 | ||||
| 11/08/2026 | 0.012 | 17.000 | 0 | 178.882 | ||||
| 10/08/2026 | 0.012 | 17.220 | 0 | 169.676 | ||||
| 07/08/2026 | 0.012 | 17.290 | 0 | 153.948 | ||||
| 06/08/2026 | 0.012 | 17.160 | 0 | 151.458 | ||||
| 05/08/2026 | 0.012 | 17.270 | 0 | 146.265 | ||||
| 04/08/2026 | 0.012 | 17.060 | 0 | 145.236 | ||||
| 03/08/2026 | 0.012 | 16.750 | 0 | 145.565 | ||||
| 31/07/2026 | 0.012 | 17.080 | 0 | 132.844 | ||||
| 30/07/2026 | 0.012 | 17.000 | 0 | 131.119 | ||||
| 29/07/2026 | 0.012 | 17.200 | 0 | 126.538 | ||||
| 28/07/2026 | 0.012 | 16.790 | 0 | 128.537 | ||||
| 27/07/2026 | 0.012 | 17.280 | 0 | 121.265 | ||||
| 24/07/2026 | 0.012 | 17.190 | 0 | 116.276 | ||||
| 23/07/2026 | 0.012 | 17.660 | 0 | 110.066 | ||||
| 22/07/2026 | 0.012 | 17.320 | 0 | 111.567 | ||||
| 21/07/2026 | 0.012 | 17.360 | 0 | 109.589 | ||||
| 20/07/2026 | 0.012 | 16.970 | 0 | 111.611 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |