| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/12/2025 | 0.128 | 99.300 | 0 | 43.079 | ||||
| 05/12/2025 | 0.131 | 99.150 | 0 | 43.485 | ||||
| 04/12/2025 | 0.121 | 98.400 | 0 | 42.498 | ||||
| 03/12/2025 | 0.121 | 98.150 | 0 | 42.711 | ||||
| 02/12/2025 | 0.134 | 100.100 | 0 | 42.293 | ||||
| 01/12/2025 | 0.123 | 97.950 | 0 | 42.993 | ||||
| 28/11/2025 | 0.123 | 97.500 | 0 | 43.241 | ||||
| 27/11/2025 | 0.123 | 97.000 | 0 | 43.778 | ||||
| 26/11/2025 | 0.132 | 98.350 | 0 | 43.569 | ||||
| 25/11/2025 | 0.119 | 95.750 | 0 | 44.228 | ||||
| 24/11/2025 | 0.119 | 94.850 | 10,000 | 45.274 | 5,000 | 0.110 | 5,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |