Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.158 | 19,366.960 | 20,000 | 25.467 | 20,000 | 0.153 | ||
27/11/2024 | 0.196 | 19,603.130 | 0 | 26.868 | ||||
26/11/2024 | 0.138 | 19,159.200 | 0 | 25.753 | ||||
25/11/2024 | 0.142 | 19,150.990 | 0 | 26.432 | ||||
22/11/2024 | 0.150 | 19,229.970 | 6,000,000 | 25.133 | 6,000,000 | 0.152 | ||
21/11/2024 | 0.208 | 19,601.110 | 2,000,000 | 27.311 | 2,000,000 | 0.214 | ||
20/11/2024 | 0.219 | 19,705.010 | 80,000 | 26.359 | 80,000 | 0.216 | ||
19/11/2024 | 0.215 | 19,663.670 | 0 | 26.417 | ||||
18/11/2024 | 0.209 | 19,576.610 | 0 | 27.241 | ||||
15/11/2024 | 0.197 | 19,426.340 | 0 | 27.660 | ||||
14/11/2024 | 0.197 | 19,435.810 | 0 | 27.096 | ||||
13/11/2024 | 0.260 | 19,823.450 | 0 | 29.281 | ||||
12/11/2024 | 0.260 | 19,846.880 | 0 | 28.337 | ||||
11/11/2024 | 0.340 | 20,426.930 | 20,000 | 26.902 | 20,000 | 0.320 | ||
08/11/2024 | 0.430 | 20,728.190 | 0 | 35.479 | ||||
07/11/2024 | 0.445 | 20,953.340 | 0 | 30.726 | ||||
06/11/2024 | 0.385 | 20,538.380 | 30,000 | 31.512 | 30,000 | 0.425 | ||
05/11/2024 | 0.460 | 21,006.970 | 30,000 | 31.707 | ||||
04/11/2024 | 0.390 | 20,567.520 | 0 | 31.221 | ||||
01/11/2024 | 0.390 | 20,506.430 | 0 | 32.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |