22713 SG-HSI @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22713 SG-HSI @EC2412A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.260	19,846.880	0	28.337
11/11/2024	0.340	20,426.930	20,000	26.902	20,000	0.320
08/11/2024	0.430	20,728.190	0	35.479
07/11/2024	0.445	20,953.340	0	30.726
06/11/2024	0.385	20,538.380	30,000	31.512	30,000	0.425
05/11/2024	0.460	21,006.970	30,000	31.707
04/11/2024	0.390	20,567.520	0	31.221
01/11/2024	0.390	20,506.430	0	32.237
31/10/2024	0.375	20,317.330	0	34.238
30/10/2024	0.375	20,380.640	0	32.285
29/10/2024	0.425	20,701.140	20,000	32.500	20,000	0.430
28/10/2024	0.425	20,599.360	2,000,000	35.057	2,000,000	0.425
25/10/2024	0.415	20,590.150	0	32.742
24/10/2024	0.405	20,489.620	0	33.284
23/10/2024	0.450	20,760.150	10,000	33.988	10,000	0.465
22/10/2024	0.405	20,498.950	0	32.605
21/10/2024	0.405	20,478.460	10,000	32.816			10,000	0.430
18/10/2024	0.455	20,804.110	0	32.606
17/10/2024	0.345	20,079.100	0	31.353
16/10/2024	0.390	20,286.850	310,000	33.736	310,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.