22723 JPCLIFE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22723 JPCLIFE@EC2605A (CALL)

Nominal

0.104 -0.005 (-4.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.109	27.140	0	45.698
09/12/2025	0.107	26.900	88,320,000	46.322	44,100,000	0.118	44,220,000	0.118
08/12/2025	0.147	28.060	82,150,000	47.441	38,020,000	0.153	38,130,000	0.153
05/12/2025	0.158	28.220	0	47.888
04/12/2025	0.116	26.760	0	47.750
03/12/2025	0.109	26.320	0	48.330
02/12/2025	0.138	27.300	100,000	48.524	50,000	0.138	50,000	0.149
01/12/2025	0.131	27.120	0	48.072
28/11/2025	0.130	26.860	0	48.632
27/11/2025	0.143	27.320	200,000	48.463	100,000	0.149	100,000	0.150
26/11/2025	0.127	26.740	0	48.384
25/11/2025	0.127	26.700	0	48.270
24/11/2025	0.112	26.120	20,000	48.160	10,000	0.113	10,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.