22728 BP-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22728 BP-BYD @EC2609A (CALL)

Nominal

0.097 -0.001 (-1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.098	107.000	470,000	47.488	170,000	0.088	285,000	0.085
23/03/2026	0.079	102.400	2,120,000	48.187	930,000	0.089	930,000	0.083
20/03/2026	0.083	103.800	1,295,000	47.204	720,000	0.086	575,000	0.087
19/03/2026	0.077	103.200	1,695,000	46.360	380,000	0.079	725,000	0.081
18/03/2026	0.073	102.200	595,000	46.346	340,000	0.074	255,000	0.077
17/03/2026	0.086	104.500	2,255,000	46.719	1,390,000	0.094	715,000	0.092
16/03/2026	0.084	104.300	11,930,000	46.370	4,990,000	0.063	5,865,000	0.063
13/03/2026	0.058	96.750	3,730,000	47.494	1,835,000	0.060	1,820,000	0.060
12/03/2026	0.062	98.200	4,530,000	46.959	2,175,000	0.062	2,195,000	0.061
11/03/2026	0.062	98.150	7,025,000	46.884	3,470,000	0.062	3,550,000	0.062
10/03/2026	0.057	96.950	2,365,000	46.582	1,185,000	0.057	1,115,000	0.056
09/03/2026	0.061	98.050	4,120,000	46.411	2,025,000	0.054	2,090,000	0.054
06/03/2026	0.050	94.700	1,870,000	46.368	875,000	0.046	890,000	0.046
05/03/2026	0.049	92.600	2,415,000	48.007	1,180,000	0.055	1,180,000	0.056
04/03/2026	0.059	95.050	2,520,000	48.264	1,260,000	0.053	1,260,000	0.053
03/03/2026	0.059	96.200	5,055,000	46.990	2,325,000	0.063	2,260,000	0.063
02/03/2026	0.068	99.100	8,160,000	46.243	3,970,000	0.060	3,985,000	0.059
27/02/2026	0.051	94.950	1,020,000	45.577	485,000	0.049	535,000	0.051
26/02/2026	0.052	94.950	1,350,000	45.740	650,000	0.060	650,000	0.060
25/02/2026	0.063	98.750	1,010,000	44.807	480,000	0.066	480,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.