Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.255 | 3.450 | 0 | |||||
17/09/2024 | 0.255 | 3.460 | 0 | |||||
16/09/2024 | 0.255 | 3.400 | 0 | |||||
13/09/2024 | 0.250 | 3.370 | 0 | 32.963 | ||||
12/09/2024 | 0.208 | 3.340 | 0 | |||||
11/09/2024 | 0.162 | 3.290 | 200,000 | 100,000 | 0.159 | 100,000 | 0.162 | |
10/09/2024 | 0.247 | 3.360 | 360,000 | 33.491 | 180,000 | 0.250 | 180,000 | 0.250 |
09/09/2024 | 0.223 | 3.340 | 0 | 27.042 | ||||
06/09/2024 | 0 | 33.066 | ||||||
05/09/2024 | 0.280 | 3.390 | 0 | 31.953 | ||||
04/09/2024 | 0.315 | 3.430 | 0 | 30.137 | ||||
03/09/2024 | 0.320 | 3.430 | 0 | 32.802 | ||||
02/09/2024 | 0.370 | 3.500 | 0 | |||||
30/08/2024 | 0.425 | 3.540 | 0 | 31.821 | ||||
29/08/2024 | 0.435 | 3.540 | 0 | 38.456 | ||||
28/08/2024 | 0.500 | 3.610 | 0 | 38.031 | ||||
27/08/2024 | 0.520 | 3.650 | 0 | |||||
26/08/2024 | 0.460 | 3.590 | 0 | |||||
23/08/2024 | 0.450 | 3.570 | 0 | |||||
22/08/2024 | 0.450 | 3.580 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |