22743 DS-LINK@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22743 DS-LINK@EC2605A (CALL)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.036	37.940	400,000	29.111	250,000	0.033	150,000	0.034
27/02/2026	0.049	38.760	122,000	28.641	22,000	0.042	100,000	0.041
26/02/2026	0.046	38.360	6,822,000	29.252	3,300,000	0.050	3,522,000	0.049
25/02/2026	0.044	38.240	2,862,000	29.075	1,431,000	0.044	1,350,000	0.044
24/02/2026	0.039	37.920	4,825,000	28.863	2,418,000	0.039	2,407,000	0.039
23/02/2026	0.037	37.700	5,302,000	28.964	2,655,000	0.036	2,647,000	0.036
20/02/2026	0.033	37.240	4,840,000	29.010	2,370,000	0.032	2,470,000	0.031
16/02/2026	0.034	37.120	12,000	29.026	12,000	0.032
13/02/2026	0.030	36.640	182,000	29.046	85,000	0.034	97,000	0.035
12/02/2026	0.032	36.760	292,000	29.053	146,000	0.032	146,000	0.032
11/02/2026	0.022	36.880	0	25.861
10/02/2026	0.019	35.520	0	28.597
09/02/2026	0.019	35.420	0	28.738
06/02/2026	0.018	35.020	0	29.078
05/02/2026	0.021	35.460	0	28.757
04/02/2026	0.019	35.120	0	28.892
03/02/2026	0.018	34.820	0	29.203
02/02/2026	0.020	35.020	0	29.223
30/01/2026	0.028	35.920	0	28.717
29/01/2026	0.034	36.320	0	28.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.