22744 CTGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22744 CTGANFE@EC2507A (CALL)

Nominal

0.045 +0.004 (+9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.041	22.600	1,400,000	84.607	400,000	0.039	1,000,000	0.040
25/02/2025	0.037	21.900	700,000	84.998	300,000	0.038	400,000	0.038
24/02/2025	0.038	22.000	200,000	85.063	100,000	0.039	100,000	0.041
21/02/2025	0.039	22.150	740,000	84.204	300,000	0.038	440,000	0.039
20/02/2025	0.038	21.800	100,000	85.239			100,000	0.039
19/02/2025	0.042	22.450	630,000	84.581	190,000	0.042	440,000	0.042
18/02/2025	0.041	22.200	970,000	85.032	100,000	0.044	770,000	0.041
17/02/2025	0.037	21.550	0	85.062
14/02/2025	0.037	21.650	0	83.578
13/02/2025	0.035	20.900	1,550,000	86.164	1,550,000	0.038
12/02/2025	0.037	21.550	2,000,000	83.693	500,000	0.035	1,500,000	0.037
11/02/2025	0.031	20.500	380,000	83.865	300,000	0.031	80,000	0.032
10/02/2025	0.035	21.150	300,000	83.677			300,000	0.035
07/02/2025	0.034	20.800	860,000	84.112	400,000	0.035	460,000	0.035
06/02/2025	0.031	20.400	3,200,000	83.202			3,200,000	0.031
05/02/2025	0.027	19.640	0	83.249
04/02/2025	0.027	19.500	2,400,000	83.791			2,400,000	0.027
03/02/2025	0.026	19.220	0	84.129
28/01/2025	0.027	19.320	0	83.192
27/01/2025	0.032	20.250	0	82.649

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.