Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.550 | 24.350 | 0 | 206.427 | ||||
27/11/2024 | 0.550 | 24.400 | 0 | 133.950 | ||||
26/11/2024 | 0.550 | 24.200 | 0 | 141.402 | ||||
25/11/2024 | 0.550 | 24.150 | 0 | 127.951 | ||||
22/11/2024 | 0.730 | 25.400 | 0 | 63.337 | ||||
21/11/2024 | 0.730 | 25.400 | 0 | 58.462 | ||||
20/11/2024 | 0.730 | 25.500 | 0 | |||||
19/11/2024 | 0.710 | 25.400 | 0 | |||||
18/11/2024 | 0.710 | 25.400 | 0 | |||||
15/11/2024 | 0.700 | 25.300 | 0 | |||||
14/11/2024 | 0.660 | 25.050 | 0 | 34.948 | ||||
13/11/2024 | 0.710 | 25.300 | 0 | 34.882 | ||||
12/11/2024 | 0.710 | 25.200 | 0 | 51.198 | ||||
11/11/2024 | 0.830 | 25.900 | 0 | 35.314 | ||||
08/11/2024 | 0.860 | 26.050 | 0 | 27.774 | ||||
07/11/2024 | 0.860 | 26.150 | 0 | |||||
06/11/2024 | 0.850 | 26.000 | 0 | |||||
05/11/2024 | 0.850 | 26.150 | 0 | |||||
04/11/2024 | 0.830 | 26.000 | 0 | |||||
01/11/2024 | 0.770 | 25.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |