Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22795 JPKUASO@EC2506A (CALL)
Nominal 
0.077 +0.011 (+16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.066 | 44.350 | 163,755,000 | 55.500 | 76,375,000 | 0.079 | 87,080,000 | 0.078 |
| 21/11/2024 | 0.080 | 46.400 | 212,325,000 | 55.254 | 93,325,000 | 0.087 | 108,325,000 | 0.086 |
| 20/11/2024 | 0.132 | 52.550 | 91,355,000 | 55.015 | 46,080,000 | 0.125 | 45,270,000 | 0.125 |
| 19/11/2024 | 0.126 | 51.600 | 81,115,000 | 55.859 | 40,980,000 | 0.119 | 40,130,000 | 0.119 |
| 18/11/2024 | 0.113 | 50.050 | 127,255,000 | 56.070 | 63,235,000 | 0.120 | 63,945,000 | 0.120 |
| 15/11/2024 | 0.127 | 51.400 | 49,855,000 | 56.204 | 24,990,000 | 0.126 | 24,795,000 | 0.126 |
| 14/11/2024 | 0.112 | 50.000 | 74,295,000 | 55.337 | 39,875,000 | 0.128 | 34,300,000 | 0.127 |
| 13/11/2024 | 0.132 | 52.000 | 115,050,000 | 55.720 | 54,160,000 | 0.112 | 59,715,000 | 0.114 |
| 12/11/2024 | 0.114 | 50.050 | 115,340,000 | 55.629 | 56,980,000 | 0.122 | 56,855,000 | 0.122 |
| 11/11/2024 | 0.129 | 51.550 | 53,500,000 | 55.902 | 26,340,000 | 0.136 | 26,995,000 | 0.136 |
| 08/11/2024 | 0.161 | 53.700 | 132,380,000 | 58.725 | 65,350,000 | 0.156 | 64,000,000 | 0.156 |
| 07/11/2024 | 0.153 | 53.150 | 123,410,000 | 57.885 | 60,750,000 | 0.140 | 61,840,000 | 0.140 |
| 06/11/2024 | 0.133 | 51.300 | 130,785,000 | 57.190 | 64,975,000 | 0.140 | 65,680,000 | 0.140 |
| 05/11/2024 | 0.158 | 53.350 | 6,875,000 | 58.551 | 5,180,000 | 0.132 | 1,490,000 | 0.144 |
| 04/11/2024 | 0.108 | 48.200 | 2,780,000 | 57.886 | 2,090,000 | 0.104 | 690,000 | 0.103 |
| 01/11/2024 | 0.094 | 46.400 | 100,365,000 | 57.726 | 49,160,000 | 0.093 | 48,205,000 | 0.093 |
| 31/10/2024 | 0.092 | 45.900 | 153,505,000 | 58.262 | 75,875,000 | 0.094 | 77,630,000 | 0.094 |
| 30/10/2024 | 0.093 | 46.200 | 103,050,000 | 57.662 | 50,645,000 | 0.098 | 52,405,000 | 0.098 |
| 29/10/2024 | 0.104 | 47.300 | 55,545,000 | 58.266 | 27,320,000 | 0.110 | 28,140,000 | 0.110 |
| 28/10/2024 | 0.106 | 47.300 | 2,490,000 | 58.803 | 1,645,000 | 0.106 | 845,000 | 0.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |