Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 133.800 | 0 | 87.502 | ||||
17/09/2024 | 0.014 | 128.600 | 0 | 83.191 | ||||
16/09/2024 | 0.014 | 126.500 | 0 | 81.346 | ||||
13/09/2024 | 0.014 | 123.000 | 0 | 77.730 | ||||
12/09/2024 | 0.014 | 122.300 | 0 | 76.859 | ||||
11/09/2024 | 0.014 | 119.400 | 0 | 74.436 | ||||
10/09/2024 | 0.014 | 118.900 | 0 | 73.735 | ||||
09/09/2024 | 0.014 | 118.600 | 0 | 73.168 | ||||
06/09/2024 | 0 | 72.638 | ||||||
05/09/2024 | 0.014 | 119.300 | 0 | 72.304 | ||||
04/09/2024 | 0.014 | 119.200 | 0 | 71.906 | ||||
03/09/2024 | 0.014 | 118.900 | 0 | 71.400 | ||||
02/09/2024 | 0.014 | 116.300 | 0 | 69.258 | ||||
30/08/2024 | 0.014 | 118.200 | 0 | 69.674 | ||||
29/08/2024 | 0.014 | 115.700 | 0 | 67.639 | ||||
28/08/2024 | 0.014 | 102.800 | 0 | 57.536 | ||||
27/08/2024 | 0.014 | 106.200 | 0 | 60.075 | ||||
26/08/2024 | 0.014 | 109.000 | 0 | 61.979 | ||||
23/08/2024 | 0.014 | 107.500 | 0 | 60.094 | ||||
22/08/2024 | 0.014 | 109.000 | 0 | 60.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |