22826 BIJDCOM@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22826 BIJDCOM@EC2606B (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.227	114.900	1,400,000	46.393	700,000	0.235	700,000	0.235
08/12/2025	0.240	116.200	0	46.349
05/12/2025	0.247	117.000	2,745,000	45.845	1,372,500	0.249	1,372,500	0.249
04/12/2025	0.242	116.100	3,455,000	46.296	1,727,500	0.239	1,727,500	0.238
03/12/2025	0.242	115.500	0	47.049
02/12/2025	0.248	116.000	285,000	46.934	142,500	0.249	142,500	0.257
01/12/2025	0.260	117.100	95,000	46.971	95,000	0.260
28/11/2025	0.265	116.500	1,740,000	48.223	822,500	0.265	917,500	0.265
27/11/2025	0.260	116.200	5,320,000	47.801	2,660,000	0.269	2,660,000	0.269
26/11/2025		114.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.