22836 JPALIBA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22836 JPALIBA@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.010	131.600	0	60.550
11/03/2026	0.010	133.200	0	58.496
10/03/2026	0.010	133.500	10,000	57.654
09/03/2026	0.010	128.700	0	61.542
06/03/2026	0.010	130.700	0	58.131
05/03/2026	0.010	126.300	0	61.612
04/03/2026	0.010	129.900	0	57.865
03/03/2026	0.010	134.800	0	53.142
02/03/2026	0.010	136.400	35,000	51.364
27/02/2026	0.017	142.900	5,000	49.919			5,000	0.018
26/02/2026	0.016	143.000	80,000	48.828	15,000	0.019	65,000	0.020
25/02/2026	0.024	148.300	1,640,000	48.316	685,000	0.025	845,000	0.026
24/02/2026	0.026	148.000	4,045,000	49.135	1,830,000	0.027	2,215,000	0.026
23/02/2026	0.034	152.200	7,015,000	48.393	4,290,000	0.036	1,645,000	0.035
20/02/2026	0.026	147.100	9,815,000	48.515	2,295,000	0.029	6,895,000	0.031
16/02/2026	0.048	154.700	83,160,000	48.532	2,540,000	0.045	79,505,000	0.046
13/02/2026	0.055	155.400	1,287,680,000	48.988	625,510,000	0.054	627,250,000	0.054
12/02/2026	0.066	158.600	4,140,000	48.661	1,500,000	0.065	2,085,000	0.063
11/02/2026	0.073	160.100	5,765,000	48.665	2,725,000	0.080	2,590,000	0.079
10/02/2026	0.077	160.500	8,800,000	48.934	4,905,000	0.081	2,535,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.