22888 UBALIBA@EC2412D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22888 UBALIBA@EC2412D (CALL)

Nominal

0.148 -0.008 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.156	83.400	0	55.872
27/11/2024	0.186	85.000	100,000	59.235	100,000	0.178
26/11/2024	0.159	83.350	0	55.911
25/11/2024	0.143	81.950	2,000,000	56.873	1,000,000	0.138	1,000,000	0.123
22/11/2024	0.132	80.700	100,000	56.637			100,000	0.150
21/11/2024	0.183	84.400	50,000	56.087	50,000	0.180
20/11/2024	0.192	84.750	0	57.499
19/11/2024	0.203	85.250	0	58.780
18/11/2024	0.224	86.300	0	61.081
15/11/2024	0.241	87.200	0	60.206
14/11/2024	0.250	87.950	0	57.731
13/11/2024	0.300	90.550	0	62.208
12/11/2024	0.300	90.550	0	61.374
11/11/2024	0.360	94.100	0	61.011
08/11/2024	0.370	94.000	0	66.215
07/11/2024	0.390	95.650	0	60.006
06/11/2024	0.375	94.400	0	63.478
05/11/2024	0.440	98.400	0	59.705
04/11/2024	0.400	96.050	0	59.937
01/11/2024	0.390	95.000	0	62.778

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.