Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22961 GSPINAN@EC2411A (CALL)
Nominal 
0.650 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.650 | 44.700 | 0 | 210.219 | ||||
| 21/11/2024 | 0.650 | 46.150 | 0 | 110.263 | ||||
| 20/11/2024 | 0.650 | 46.600 | 285,000 | |||||
| 19/11/2024 | 0.620 | 46.150 | 800,000 | 61.213 | ||||
| 18/11/2024 | 0.610 | 46.000 | 1,845,000 | 62.592 | ||||
| 15/11/2024 | 0.570 | 45.600 | 410,000 | 49.568 | ||||
| 14/11/2024 | 0.590 | 45.850 | 275,000 | 42.106 | ||||
| 13/11/2024 | 0.650 | 46.450 | 940,000 | 42.842 | ||||
| 12/11/2024 | 0.590 | 45.900 | 430,000 | |||||
| 11/11/2024 | 0.800 | 48.200 | 250,000 | |||||
| 08/11/2024 | 1.000 | 49.900 | 465,000 | 54.885 | ||||
| 07/11/2024 | 1.170 | 51.750 | 1,300,000 | |||||
| 06/11/2024 | 0.910 | 48.650 | 0 | 70.547 | ||||
| 05/11/2024 | 1.010 | 50.200 | 0 | |||||
| 04/11/2024 | 0.830 | 48.050 | 0 | 53.509 | ||||
| 01/11/2024 | 0.830 | 48.050 | 0 | 49.524 | ||||
| 31/10/2024 | 0.830 | 48.150 | 0 | 41.594 | ||||
| 30/10/2024 | 0.830 | 47.900 | 0 | 54.256 | ||||
| 29/10/2024 | 0.930 | 49.000 | 0 | 52.638 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 58.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |