Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.031 | 37.200 | 0 | 33.295 | ||||
17/09/2024 | 0.031 | 35.750 | 0 | 49.998 | ||||
16/09/2024 | 0.031 | 35.100 | 0 | 55.473 | ||||
13/09/2024 | 0.031 | 35.350 | 0 | 45.160 | ||||
12/09/2024 | 0.031 | 34.850 | 0 | 48.659 | ||||
11/09/2024 | 0.031 | 34.400 | 0 | 51.403 | ||||
10/09/2024 | 0.031 | 34.600 | 0 | 47.673 | ||||
09/09/2024 | 0.031 | 34.750 | 0 | 44.708 | ||||
06/09/2024 | 0 | 33.446 | ||||||
05/09/2024 | 0.031 | 35.600 | 0 | 32.569 | ||||
04/09/2024 | 0.027 | 35.100 | 0 | 42.368 | ||||
03/09/2024 | 0.043 | 35.631 | 0 | 35.224 | ||||
02/09/2024 | 0.056 | 35.981 | 0 | 35.642 | ||||
30/08/2024 | 0.081 | 36.381 | 0 | 36.923 | ||||
29/08/2024 | 0.042 | 35.081 | 50,000 | 35.683 | 50,000 | 0.042 | ||
28/08/2024 | 0.055 | 35.181 | 0 | 38.510 | ||||
27/08/2024 | 0.060 | 35.481 | 0 | 36.861 | ||||
26/08/2024 | 0.053 | 35.181 | 0 | 36.500 | ||||
23/08/2024 | 0.048 | 34.531 | 750,000 | 37.942 | 375,000 | 0.039 | 375,000 | 0.040 |
22/08/2024 | 0.027 | 33.281 | 50,000 | 37.982 | 50,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |