| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/12/2025 | 0.137 | 25,765.360 | 0 | 20.888 | ||||
| 05/12/2025 | 0.126 | 26,085.080 | 30,000 | 21.124 | 30,000 | 0.129 | ||
| 04/12/2025 | 0.135 | 25,935.900 | 30,000 | 21.316 | 10,000 | 0.139 | 20,000 | 0.138 |
| 03/12/2025 | 25,760.730 | 0 | ||||||
| 02/12/2025 | 26,095.050 | 0 | ||||||
| 01/12/2025 | 26,033.260 | 0 | ||||||
| 28/11/2025 | 25,858.890 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |