23002 UB-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23002 UB-HSI @EC2411A (CALL)

Nominal

0.690 -0.020 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.710	20,953.340	0
06/11/2024	0.640	20,538.380	0
05/11/2024	0.720	21,006.970	0	37.024
04/11/2024	0.640	20,567.520	0
01/11/2024	0.640	20,506.430	0	40.753
31/10/2024	0.620	20,317.330	0	50.705
30/10/2024	0.620	20,380.640	0	39.639
29/10/2024	0.670	20,701.140	0	35.177
28/10/2024	0.660	20,599.360	0	44.591
25/10/2024	0.660	20,590.150	0	44.138
24/10/2024	0.650	20,489.620	0	47.860
23/10/2024	0.680	20,760.150	0	33.810
22/10/2024	0.640	20,498.950	10,000	36.881
21/10/2024	0.650	20,478.460	10,000	47.070
18/10/2024	0.690	20,804.110	0	36.758
17/10/2024	0.580	20,079.100	0	39.716
16/10/2024	0.630	20,286.850	0	49.203
15/10/2024	0.630	20,318.790	0	46.070
14/10/2024	0.750	21,092.870	0	46.412
10/10/2024	0.770	21,251.980	0	41.525

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.