Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23018 GJ-BOCL@EC2604A (CALL)
Nominal 
0.074 +0.015 (+25.424%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.059 | 4.670 | 0 | 24.556 | ||||
| 27/01/2026 | 0.035 | 4.510 | 10,000 | 25.424 | 10,000 | 0.035 | ||
| 26/01/2026 | 0.030 | 4.470 | 0 | 25.354 | ||||
| 23/01/2026 | 0.030 | 4.460 | 0 | 25.083 | ||||
| 22/01/2026 | 0.031 | 4.470 | 0 | 24.816 | ||||
| 21/01/2026 | 0.031 | 4.460 | 4,000 | 24.944 | 4,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 25.362 | ||||
| 19/01/2026 | 0.038 | 4.490 | 22,000 | 25.186 | 11,000 | 0.043 | 11,000 | 0.042 |
| 16/01/2026 | 0.042 | 4.500 | 148,000 | 25.142 | 104,000 | 0.049 | 44,000 | 0.046 |
| 15/01/2026 | 0.044 | 4.520 | 0 | 24.710 | ||||
| 14/01/2026 | 0.039 | 4.480 | 122,000 | 24.831 | 61,000 | 0.036 | 61,000 | 0.035 |
| 13/01/2026 | 0.041 | 4.480 | 654,000 | 25.025 | 542,000 | 0.044 | 112,000 | 0.042 |
| 12/01/2026 | 0.035 | 4.440 | 20,000 | 24.853 | 20,000 | 0.026 | ||
| 09/01/2026 | 0.032 | 4.390 | 0 | 25.190 | ||||
| 08/01/2026 | 0.037 | 4.420 | 0 | 25.230 | ||||
| 07/01/2026 | 0.043 | 4.450 | 30,000,000 | 25.365 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 06/01/2026 | 0.044 | 4.450 | 30,000,000 | 25.428 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 05/01/2026 | 0.048 | 4.460 | 20,515,000 | 25.706 | 10,000,000 | 0.056 | 10,515,000 | 0.056 |
| 02/01/2026 | 0.061 | 4.530 | 30,000,000 | 25.228 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 31/12/2025 | 0.051 | 4.460 | 20,010,000 | 25.475 | 10,010,000 | 0.051 | 10,000,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |