Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 1.110 | 133.800 | 0 | |||||
17/09/2024 | 1.020 | 128.600 | 0 | 125.090 | ||||
16/09/2024 | 0.980 | 126.500 | 0 | 124.284 | ||||
13/09/2024 | 0.900 | 123.000 | 0 | |||||
12/09/2024 | 0.890 | 122.300 | 0 | 76.051 | ||||
11/09/2024 | 0.830 | 119.400 | 0 | |||||
10/09/2024 | 0.830 | 118.900 | 0 | 98.601 | ||||
09/09/2024 | 0.830 | 118.600 | 0 | 107.191 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.830 | 119.300 | 0 | |||||
04/09/2024 | 0.830 | 119.200 | 0 | 66.831 | ||||
03/09/2024 | 0.820 | 118.900 | 0 | |||||
02/09/2024 | 0.790 | 116.300 | 0 | 97.601 | ||||
30/08/2024 | 0.820 | 118.200 | 0 | 84.159 | ||||
29/08/2024 | 0.750 | 115.700 | 10,000 | 10,000 | 0.700 | |||
28/08/2024 | 0.530 | 102.800 | 0 | 78.632 | ||||
27/08/2024 | 0.600 | 106.200 | 0 | 84.829 | ||||
26/08/2024 | 0.630 | 109.000 | 0 | 55.410 | ||||
23/08/2024 | 0.620 | 107.500 | 0 | 76.955 | ||||
22/08/2024 | 0.650 | 109.000 | 10,000 | 78.103 | 10,000 | 0.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |