23070 BP-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23070 BP-HSI @EC2411A (CALL)

Nominal

0.740 -0.010 (-1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.750	20,953.340	0	74.935
06/11/2024	0.690	20,538.380	0	74.927
05/11/2024	0.760	21,006.970	0	73.125
04/11/2024	0.680	20,567.520	0	61.981
01/11/2024	0.680	20,506.430	0	64.851
31/10/2024	0.670	20,317.330	0	73.264
30/10/2024	0.670	20,380.640	0	67.355
29/10/2024	0.710	20,701.140	0	61.982
28/10/2024	0.700	20,599.360	0	64.042
25/10/2024	0.700	20,590.150	0	61.964
24/10/2024	0.690	20,489.620	0	63.378
23/10/2024	0.730	20,760.150	0	62.684
22/10/2024	0.690	20,498.950	0	61.106
21/10/2024	0.690	20,478.460	0	61.585
18/10/2024	0.740	20,804.110	0	60.568
17/10/2024	0.630	20,079.100	0	57.761
16/10/2024	0.670	20,286.850	0	61.137
15/10/2024	0.670	20,318.790	0	58.498
14/10/2024	0.800	21,092.870	0	64.952
10/10/2024	0.820	21,251.980	0	61.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.