Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.500 | 388.800 | 0 | 18.585 | ||||
17/09/2024 | 0.420 | 380.000 | 0 | 22.939 | ||||
16/09/2024 | 0.395 | 377.800 | 0 | 19.490 | ||||
13/09/2024 | 0.375 | 374.800 | 0 | 22.769 | ||||
12/09/2024 | 0.360 | 372.600 | 0 | 24.243 | ||||
11/09/2024 | 0.345 | 370.200 | 0 | 25.786 | ||||
10/09/2024 | 0.340 | 368.600 | 0 | 27.801 | ||||
09/09/2024 | 0.345 | 371.200 | 200,000 | 22.108 | 200,000 | 0.320 | ||
06/09/2024 | 0 | 27.892 | ||||||
05/09/2024 | 0.385 | 373.400 | 0 | 27.548 | ||||
04/09/2024 | 0.385 | 372.800 | 0 | 28.602 | ||||
03/09/2024 | 0.430 | 378.200 | 0 | 28.004 | ||||
02/09/2024 | 0.430 | 377.800 | 0 | 28.683 | ||||
30/08/2024 | 0.470 | 382.000 | 0 | 28.839 | ||||
29/08/2024 | 0.415 | 377.600 | 0 | 23.266 | ||||
28/08/2024 | 0.400 | 374.200 | 0 | 27.188 | ||||
27/08/2024 | 0.465 | 381.800 | 0 | 26.667 | ||||
26/08/2024 | 0.455 | 382.000 | 0 | 22.209 | ||||
23/08/2024 | 0.425 | 375.600 | 0 | 28.927 | ||||
22/08/2024 | 0.430 | 377.800 | 0 | 25.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |